Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07.03.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.03.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 03.03.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 02.03.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 01.03.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 28.02.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.02.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.02.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 23.02.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.02.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.02.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.02.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 17.02.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.02.23 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 15.02.23 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 14.02.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.02.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 10.02.23 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 09.02.23 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 08.02.23 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.02.23 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 06.02.23 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 03.02.23 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 02.02.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
