AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 36,49 | 36,49 | 36,49 | 36,49 | - |
| 23.01.23 | 36,59 | 36,59 | 36,59 | 36,59 | - |
| 20.01.23 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 19.01.23 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 18.01.23 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 17.01.23 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 13.01.23 | 36,37 | 36,37 | 36,37 | 36,37 | - |
| 12.01.23 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 11.01.23 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 10.01.23 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 09.01.23 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 06.01.23 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 05.01.23 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 04.01.23 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 03.01.23 | 34,57 | 34,57 | 34,57 | 34,57 | - |
| 30.12.22 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 29.12.22 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 28.12.22 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 27.12.22 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 23.12.22 | 34,43 | 34,43 | 34,43 | 34,43 | - |
| 22.12.22 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 21.12.22 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 19.12.22 | 34,28 | 34,28 | 34,28 | 34,28 | - |
| 16.12.22 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 14.12.22 | 36,13 | 36,13 | 36,13 | 36,13 | - |
