LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.22 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 23.05.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 20.05.22 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 19.05.22 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 18.05.22 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 17.05.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 16.05.22 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 13.05.22 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 12.05.22 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 11.05.22 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 10.05.22 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 09.05.22 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 06.05.22 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 05.05.22 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 04.05.22 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 03.05.22 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 30.04.22 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 29.04.22 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 28.04.22 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 27.04.22 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 26.04.22 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 25.04.22 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 22.04.22 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 21.04.22 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 20.04.22 | 1.489 | 1.489 | 1.489 | 1.489 | - |
