Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.02.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 16.02.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.02.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 14.02.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 13.02.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 10.02.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.02.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 08.02.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 07.02.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 06.02.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.02.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 02.02.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 01.02.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 31.01.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 30.01.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 27.01.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 26.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 25.01.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.01.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 23.01.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 20.01.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 19.01.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.01.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.01.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
