Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 24.03.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 23.03.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 22.03.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 21.03.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 20.03.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 17.03.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 16.03.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 15.03.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 14.03.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 13.03.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 10.03.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.03.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.03.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 07.03.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 06.03.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.03.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 02.03.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 01.03.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 28.02.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27.02.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 24.02.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 23.02.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 22.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 21.02.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
