AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 13.12.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 12.12.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 09.12.22 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 08.12.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 07.12.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 06.12.22 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 05.12.22 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 02.12.22 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 01.12.22 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 30.11.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 29.11.22 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 28.11.22 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 25.11.22 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 22.11.22 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 21.11.22 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 18.11.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 16.11.22 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 15.11.22 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 14.11.22 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 11.11.22 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 10.11.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 09.11.22 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 08.11.22 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 07.11.22 | 1.240 | 1.240 | 1.240 | 1.240 | - |
