Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 2.918 | 2.918 | 2.918 | 2.918 | - |
| 11.01.23 | 2.922 | 2.922 | 2.922 | 2.922 | - |
| 10.01.23 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 09.01.23 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 06.01.23 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 05.01.23 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 04.01.23 | 2.852 | 2.852 | 2.852 | 2.852 | - |
| 03.01.23 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 02.01.23 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 30.12.22 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 29.12.22 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 28.12.22 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 27.12.22 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 23.12.22 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 22.12.22 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 21.12.22 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 20.12.22 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 19.12.22 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 16.12.22 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 15.12.22 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 14.12.22 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 13.12.22 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 12.12.22 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 09.12.22 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 08.12.22 | 2.856 | 2.856 | 2.856 | 2.856 | - |
