SUPERIOR 6 - Global Challenges (T)
WKN: A0Q7EM / ISIN: AT0000A0AA78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 263,70 | 263,70 | 263,70 | 263,70 | - |
| 22.12.22 | 267,54 | 267,54 | 267,54 | 267,54 | - |
| 21.12.22 | 263,63 | 263,63 | 263,63 | 263,63 | - |
| 20.12.22 | 265,37 | 265,37 | 265,37 | 265,37 | - |
| 19.12.22 | 267,07 | 267,07 | 267,07 | 267,07 | - |
| 16.12.22 | 271,60 | 271,60 | 271,60 | 271,60 | - |
| 15.12.22 | 279,33 | 279,33 | 279,33 | 279,33 | - |
| 14.12.22 | 282,26 | 282,26 | 282,26 | 282,26 | - |
| 13.12.22 | 278,15 | 278,15 | 278,15 | 278,15 | - |
| 12.12.22 | 275,71 | 275,71 | 275,71 | 275,71 | - |
| 09.12.22 | 276,34 | 276,34 | 276,34 | 276,34 | - |
| 07.12.22 | 277,44 | 277,44 | 277,44 | 277,44 | - |
| 06.12.22 | 280,48 | 280,48 | 280,48 | 280,48 | - |
| 05.12.22 | 283,45 | 283,45 | 283,45 | 283,45 | - |
| 02.12.22 | 286,36 | 286,36 | 286,36 | 286,36 | - |
| 01.12.22 | 284,26 | 284,26 | 284,26 | 284,26 | - |
| 30.11.22 | 279,86 | 279,86 | 279,86 | 279,86 | - |
| 29.11.22 | 279,02 | 279,02 | 279,02 | 279,02 | - |
| 28.11.22 | 285,27 | 285,27 | 285,27 | 285,27 | - |
| 25.11.22 | 285,20 | 285,20 | 285,20 | 285,20 | - |
| 24.11.22 | 284,94 | 284,94 | 284,94 | 284,94 | - |
| 23.11.22 | 284,72 | 284,72 | 284,72 | 284,72 | - |
| 22.11.22 | 282,22 | 282,22 | 282,22 | 282,22 | - |
| 21.11.22 | 282,08 | 282,08 | 282,08 | 282,08 | - |
| 18.11.22 | 281,31 | 281,31 | 281,31 | 281,31 | - |
