UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.23 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 25.01.23 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 24.01.23 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 23.01.23 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 20.01.23 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 19.01.23 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 18.01.23 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 17.01.23 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 16.01.23 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 13.01.23 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 12.01.23 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 11.01.23 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 10.01.23 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 09.01.23 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 06.01.23 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 05.01.23 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 04.01.23 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 03.01.23 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 02.01.23 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 30.12.22 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 29.12.22 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 28.12.22 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 27.12.22 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 23.12.22 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 22.12.22 | 2.296 | 2.296 | 2.296 | 2.296 | - |
