Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 31.01.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.01.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.01.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 25.01.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 24.01.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 23.01.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.01.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 19.01.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 18.01.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.01.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 16.01.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 13.01.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 12.01.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 11.01.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 10.01.23 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 09.01.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 06.01.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 05.01.23 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.01.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.01.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 30.12.22 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 29.12.22 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 28.12.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 23.12.22 | 18,51 | 18,51 | 18,51 | 18,51 | - |
