Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.23 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 26.01.23 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 25.01.23 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 24.01.23 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 23.01.23 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 20.01.23 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 19.01.23 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 18.01.23 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 17.01.23 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 13.01.23 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 12.01.23 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 11.01.23 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 10.01.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 09.01.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 06.01.23 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 05.01.23 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 04.01.23 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 03.01.23 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 30.12.22 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 29.12.22 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 28.12.22 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 27.12.22 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 23.12.22 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 22.12.22 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 21.12.22 | 43,51 | 43,51 | 43,51 | 43,51 | - |
