Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 02.02.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 01.02.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 31.01.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 30.01.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 27.01.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 26.01.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 25.01.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 24.01.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.01.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 20.01.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 19.01.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 18.01.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 17.01.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 16.01.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.01.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 12.01.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 11.01.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 10.01.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 09.01.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 06.01.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 05.01.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 04.01.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 03.01.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 02.01.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
