LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 19.04.22 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 14.04.22 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 13.04.22 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 12.04.22 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 11.04.22 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 08.04.22 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 07.04.22 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 06.04.22 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 05.04.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 04.04.22 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 01.04.22 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 31.03.22 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 30.03.22 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 28.03.22 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 25.03.22 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 24.03.22 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 23.03.22 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 22.03.22 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 21.03.22 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 16.03.22 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 15.03.22 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 14.03.22 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 11.03.22 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 10.03.22 | 1.399 | 1.399 | 1.399 | 1.399 | - |
