MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 21.11.22 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 18.11.22 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 17.11.22 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 16.11.22 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 15.11.22 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 14.11.22 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 11.11.22 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 10.11.22 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 09.11.22 | 176,15 | 176,15 | 176,15 | 176,15 | - |
| 08.11.22 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 07.11.22 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 04.11.22 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 03.11.22 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 02.11.22 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 31.10.22 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 27.10.22 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 26.10.22 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 25.10.22 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 24.10.22 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 21.10.22 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 20.10.22 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 19.10.22 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 18.10.22 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 17.10.22 | 164,48 | 164,48 | 164,48 | 164,48 | - |
