AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 285,49 | 285,49 | 285,49 | 285,49 | - |
| 28.12.22 | 284,48 | 284,48 | 284,48 | 284,48 | - |
| 27.12.22 | 285,38 | 285,38 | 285,38 | 285,38 | - |
| 23.12.22 | 283,61 | 283,61 | 283,61 | 283,61 | - |
| 22.12.22 | 285,24 | 285,24 | 285,24 | 285,24 | - |
| 21.12.22 | 276,99 | 276,99 | 276,99 | 276,99 | - |
| 20.12.22 | 283,17 | 283,17 | 283,17 | 283,17 | - |
| 19.12.22 | 284,07 | 284,07 | 284,07 | 284,07 | - |
| 16.12.22 | 295,11 | 295,11 | 295,11 | 295,11 | - |
| 15.12.22 | 300,30 | 300,30 | 300,30 | 300,30 | - |
| 14.12.22 | 296,75 | 296,75 | 296,75 | 296,75 | - |
| 13.12.22 | 288,84 | 288,84 | 288,84 | 288,84 | - |
| 12.12.22 | 293,30 | 293,30 | 293,30 | 293,30 | - |
| 09.12.22 | 290,78 | 290,78 | 290,78 | 290,78 | - |
| 08.12.22 | 288,72 | 288,72 | 288,72 | 288,72 | - |
| 07.12.22 | 291,51 | 291,51 | 291,51 | 291,51 | - |
| 06.12.22 | 293,17 | 293,17 | 293,17 | 293,17 | - |
| 05.12.22 | 291,69 | 291,69 | 291,69 | 291,69 | - |
| 02.12.22 | 288,56 | 288,56 | 288,56 | 288,56 | - |
| 01.12.22 | 286,58 | 286,58 | 286,58 | 286,58 | - |
| 30.11.22 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 29.11.22 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 28.11.22 | 295,29 | 295,29 | 295,29 | 295,29 | - |
| 25.11.22 | 297,52 | 297,52 | 297,52 | 297,52 | - |
| 24.11.22 | 290,73 | 290,73 | 290,73 | 290,73 | - |
