NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.23 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 09.02.23 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 08.02.23 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 07.02.23 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 06.02.23 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 03.02.23 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 02.02.23 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 01.02.23 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 31.01.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 30.01.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 27.01.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 26.01.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 25.01.23 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 24.01.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 23.01.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 20.01.23 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 19.01.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 18.01.23 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 17.01.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 16.01.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 13.01.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 12.01.23 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.01.23 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 10.01.23 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 09.01.23 | 47,04 | 47,04 | 47,04 | 47,04 | - |
