DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 23.01.23 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 20.01.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 19.01.23 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 18.01.23 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 17.01.23 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 16.01.23 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 13.01.23 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 12.01.23 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 11.01.23 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 10.01.23 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 09.01.23 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 06.01.23 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 05.01.23 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 04.01.23 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 03.01.23 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 02.01.23 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 30.12.22 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 29.12.22 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 28.12.22 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 27.12.22 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 23.12.22 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 22.12.22 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 21.12.22 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 20.12.22 | 65,20 | 65,20 | 65,20 | 65,20 | - |
