Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 50.829 | 50.829 | 50.829 | 50.829 | - |
| 22.11.22 | 50.281 | 50.281 | 50.281 | 50.281 | - |
| 21.11.22 | 49.907 | 49.907 | 49.907 | 49.907 | - |
| 18.11.22 | 49.806 | 49.806 | 49.806 | 49.806 | - |
| 17.11.22 | 49.695 | 49.695 | 49.695 | 49.695 | - |
| 16.11.22 | 49.553 | 49.553 | 49.553 | 49.553 | - |
| 15.11.22 | 49.217 | 49.217 | 49.217 | 49.217 | - |
| 14.11.22 | 49.050 | 49.050 | 49.050 | 49.050 | - |
| 11.11.22 | 49.635 | 49.635 | 49.635 | 49.635 | - |
| 10.11.22 | 49.203 | 49.203 | 49.203 | 49.203 | - |
| 09.11.22 | 49.790 | 49.790 | 49.790 | 49.790 | - |
| 08.11.22 | 49.788 | 49.788 | 49.788 | 49.788 | - |
| 07.11.22 | 49.331 | 49.331 | 49.331 | 49.331 | - |
| 04.11.22 | 49.250 | 49.250 | 49.250 | 49.250 | - |
| 02.11.22 | 49.697 | 49.697 | 49.697 | 49.697 | - |
| 31.10.22 | 49.494 | 49.494 | 49.494 | 49.494 | - |
| 28.10.22 | 49.123 | 49.123 | 49.123 | 49.123 | - |
| 27.10.22 | 49.146 | 49.146 | 49.146 | 49.146 | - |
| 26.10.22 | 49.588 | 49.588 | 49.588 | 49.588 | - |
| 25.10.22 | 49.354 | 49.354 | 49.354 | 49.354 | - |
| 24.10.22 | 49.143 | 49.143 | 49.143 | 49.143 | - |
| 21.10.22 | 49.159 | 49.159 | 49.159 | 49.159 | - |
| 20.10.22 | 49.348 | 49.348 | 49.348 | 49.348 | - |
| 19.10.22 | 49.733 | 49.733 | 49.733 | 49.733 | - |
| 18.10.22 | 49.525 | 49.525 | 49.525 | 49.525 | - |
