Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 02.01.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 30.12.22 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 29.12.22 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 28.12.22 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 27.12.22 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 23.12.22 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 22.12.22 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 21.12.22 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 20.12.22 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 19.12.22 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 16.12.22 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 15.12.22 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 14.12.22 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 13.12.22 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 09.12.22 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 08.12.22 | 49,16 | 49,16 | 49,16 | 49,16 | - |
| 07.12.22 | 49,12 | 49,12 | 49,12 | 49,12 | - |
| 06.12.22 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 05.12.22 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 02.12.22 | 49,20 | 49,20 | 49,20 | 49,20 | - |
| 01.12.22 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 30.11.22 | 48,71 | 48,71 | 48,71 | 48,71 | - |
| 28.11.22 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 25.11.22 | 48,71 | 48,71 | 48,71 | 48,71 | - |
