Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 21.12.22 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 20.12.22 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 19.12.22 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 16.12.22 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 15.12.22 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 14.12.22 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 13.12.22 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 12.12.22 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 09.12.22 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 08.12.22 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 07.12.22 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 06.12.22 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 05.12.22 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 02.12.22 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 01.12.22 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 30.11.22 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 29.11.22 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 28.11.22 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 24.11.22 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 23.11.22 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 22.11.22 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 21.11.22 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 18.11.22 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 17.11.22 | 62,74 | 62,74 | 62,74 | 62,74 | - |
