AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 480,23 | 480,23 | 480,23 | 480,23 | - |
| 12.12.22 | 476,74 | 476,74 | 476,74 | 476,74 | - |
| 09.12.22 | 469,14 | 469,14 | 469,14 | 469,14 | - |
| 08.12.22 | 471,09 | 471,09 | 471,09 | 471,09 | - |
| 07.12.22 | 463,31 | 463,31 | 463,31 | 463,31 | - |
| 06.12.22 | 465,43 | 465,43 | 465,43 | 465,43 | - |
| 05.12.22 | 473,60 | 473,60 | 473,60 | 473,60 | - |
| 02.12.22 | 483,12 | 483,12 | 483,12 | 483,12 | - |
| 01.12.22 | 484,99 | 484,99 | 484,99 | 484,99 | - |
| 30.11.22 | 487,96 | 487,96 | 487,96 | 487,96 | - |
| 29.11.22 | 469,15 | 469,15 | 469,15 | 469,15 | - |
| 28.11.22 | 470,67 | 470,67 | 470,67 | 470,67 | - |
| 25.11.22 | 474,96 | 474,96 | 474,96 | 474,96 | - |
| 23.11.22 | 479,03 | 479,03 | 479,03 | 479,03 | - |
| 22.11.22 | 477,13 | 477,13 | 477,13 | 477,13 | - |
| 21.11.22 | 474,25 | 474,25 | 474,25 | 474,25 | - |
| 18.11.22 | 478,44 | 478,44 | 478,44 | 478,44 | - |
| 17.11.22 | 476,28 | 476,28 | 476,28 | 476,28 | - |
| 16.11.22 | 479,01 | 479,01 | 479,01 | 479,01 | - |
| 15.11.22 | 494,34 | 494,34 | 494,34 | 494,34 | - |
| 14.11.22 | 482,42 | 482,42 | 482,42 | 482,42 | - |
| 11.11.22 | 487,60 | 487,60 | 487,60 | 487,60 | - |
| 10.11.22 | 480,24 | 480,24 | 480,24 | 480,24 | - |
| 09.11.22 | 446,90 | 446,90 | 446,90 | 446,90 | - |
| 08.11.22 | 458,15 | 458,15 | 458,15 | 458,15 | - |
