Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 06.12.22 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 05.12.22 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 02.12.22 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 01.12.22 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 30.11.22 | 2.882 | 2.882 | 2.882 | 2.882 | - |
| 29.11.22 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 28.11.22 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 25.11.22 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 23.11.22 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 22.11.22 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 21.11.22 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 18.11.22 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 17.11.22 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 16.11.22 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 15.11.22 | 2.937 | 2.937 | 2.937 | 2.937 | - |
| 14.11.22 | 2.949 | 2.949 | 2.949 | 2.949 | - |
| 11.11.22 | 2.955 | 2.955 | 2.955 | 2.955 | - |
| 10.11.22 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 09.11.22 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 08.11.22 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 07.11.22 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 04.11.22 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 03.11.22 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 02.11.22 | 2.703 | 2.703 | 2.703 | 2.703 | - |
