MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 284,18 | 284,18 | 284,18 | 284,18 | - |
| 22.12.22 | 283,83 | 283,83 | 283,83 | 283,83 | - |
| 21.12.22 | 284,89 | 284,89 | 284,89 | 284,89 | - |
| 20.12.22 | 283,91 | 283,91 | 283,91 | 283,91 | - |
| 19.12.22 | 284,20 | 284,20 | 284,20 | 284,20 | - |
| 16.12.22 | 284,55 | 284,55 | 284,55 | 284,55 | - |
| 15.12.22 | 286,05 | 286,05 | 286,05 | 286,05 | - |
| 14.12.22 | 287,91 | 287,91 | 287,91 | 287,91 | - |
| 13.12.22 | 288,21 | 288,21 | 288,21 | 288,21 | - |
| 12.12.22 | 290,15 | 290,15 | 290,15 | 290,15 | - |
| 09.12.22 | 292,39 | 292,39 | 292,39 | 292,39 | - |
| 08.12.22 | 291,96 | 291,96 | 291,96 | 291,96 | - |
| 07.12.22 | 291,74 | 291,74 | 291,74 | 291,74 | - |
| 06.12.22 | 294,86 | 294,86 | 294,86 | 294,86 | - |
| 05.12.22 | 294,31 | 294,31 | 294,31 | 294,31 | - |
| 02.12.22 | 294,78 | 294,78 | 294,78 | 294,78 | - |
| 01.12.22 | 294,57 | 294,57 | 294,57 | 294,57 | - |
| 30.11.22 | 293,05 | 293,05 | 293,05 | 293,05 | - |
| 29.11.22 | 292,73 | 292,73 | 292,73 | 292,73 | - |
| 28.11.22 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 25.11.22 | 295,18 | 295,18 | 295,18 | 295,18 | - |
| 24.11.22 | 294,03 | 294,03 | 294,03 | 294,03 | - |
| 23.11.22 | 292,14 | 292,14 | 292,14 | 292,14 | - |
| 22.11.22 | 291,26 | 291,26 | 291,26 | 291,26 | - |
| 21.11.22 | 290,40 | 290,40 | 290,40 | 290,40 | - |
