RDK Global Growth Opportunities V
WKN: A0RKXG / ISIN: DE000A0RKXG0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 27.12.22 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 23.12.22 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 22.12.22 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 21.12.22 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 20.12.22 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 19.12.22 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 16.12.22 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 15.12.22 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 14.12.22 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 13.12.22 | 192,99 | 192,99 | 192,99 | 192,99 | - |
| 12.12.22 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 09.12.22 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 08.12.22 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 07.12.22 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 06.12.22 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 05.12.22 | 194,45 | 194,45 | 194,45 | 194,45 | - |
| 02.12.22 | 195,47 | 195,47 | 195,47 | 195,47 | - |
| 01.12.22 | 195,62 | 195,62 | 195,62 | 195,62 | - |
| 30.11.22 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 29.11.22 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 28.11.22 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 25.11.22 | 194,58 | 194,58 | 194,58 | 194,58 | - |
| 24.11.22 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 23.11.22 | 194,08 | 194,08 | 194,08 | 194,08 | - |
