UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 20.12.22 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 19.12.22 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 16.12.22 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 15.12.22 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 14.12.22 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 13.12.22 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 12.12.22 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 09.12.22 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 08.12.22 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 07.12.22 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 06.12.22 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 05.12.22 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 02.12.22 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 01.12.22 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 30.11.22 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 29.11.22 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 28.11.22 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 25.11.22 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 24.11.22 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 23.11.22 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 22.11.22 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 21.11.22 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 18.11.22 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 17.11.22 | 2.307 | 2.307 | 2.307 | 2.307 | - |
