Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 12.12.22 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 09.12.22 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 08.12.22 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 07.12.22 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 06.12.22 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 05.12.22 | 169,95 | 169,95 | 169,95 | 169,95 | - |
| 02.12.22 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 01.12.22 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 30.11.22 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 29.11.22 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 28.11.22 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 25.11.22 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 23.11.22 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 22.11.22 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 21.11.22 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 18.11.22 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 17.11.22 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 16.11.22 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 15.11.22 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 14.11.22 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 11.11.22 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 10.11.22 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 09.11.22 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 08.11.22 | 164,38 | 164,38 | 164,38 | 164,38 | - |
