Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 09.12.22 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 08.12.22 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 07.12.22 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 06.12.22 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 05.12.22 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 02.12.22 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 01.12.22 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 30.11.22 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 29.11.22 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 28.11.22 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 24.11.22 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 23.11.22 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 22.11.22 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 21.11.22 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 18.11.22 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 17.11.22 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 16.11.22 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 15.11.22 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 14.11.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 11.11.22 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 10.11.22 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 09.11.22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 08.11.22 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 07.11.22 | 21,14 | 21,14 | 21,14 | 21,14 | - |
