Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 22.12.22 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 21.12.22 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 20.12.22 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 19.12.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 16.12.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.12.22 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 14.12.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 13.12.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.12.22 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.12.22 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.12.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.12.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.12.22 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.12.22 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 02.12.22 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 01.12.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 30.11.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 29.11.22 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 28.11.22 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 25.11.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.11.22 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.11.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 21.11.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
