UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 27.12.22 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 23.12.22 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 22.12.22 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 21.12.22 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 20.12.22 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 19.12.22 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 16.12.22 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 15.12.22 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 14.12.22 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 13.12.22 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 12.12.22 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 09.12.22 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 08.12.22 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 07.12.22 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 06.12.22 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 05.12.22 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 02.12.22 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 01.12.22 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 30.11.22 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 29.11.22 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 28.11.22 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 25.11.22 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 24.11.22 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 23.11.22 | 1.506 | 1.506 | 1.506 | 1.506 | - |
