Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 08.12.22 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 07.12.22 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 06.12.22 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 05.12.22 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.12.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 01.12.22 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 30.11.22 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 29.11.22 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 28.11.22 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 25.11.22 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 24.11.22 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 23.11.22 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 22.11.22 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 21.11.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 18.11.22 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 17.11.22 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 16.11.22 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 15.11.22 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 14.11.22 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 11.11.22 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 10.11.22 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 09.11.22 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 08.11.22 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07.11.22 | 19,64 | 19,64 | 19,64 | 19,64 | - |
