Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 21.12.22 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 20.12.22 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 19.12.22 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 16.12.22 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 15.12.22 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 14.12.22 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 13.12.22 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 12.12.22 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 09.12.22 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 08.12.22 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 07.12.22 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 06.12.22 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 05.12.22 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 02.12.22 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 01.12.22 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 30.11.22 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 29.11.22 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 28.11.22 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 25.11.22 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 23.11.22 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 22.11.22 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 21.11.22 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 18.11.22 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 17.11.22 | 43,47 | 43,47 | 43,47 | 43,47 | - |
