Robeco BP Global Premium Equities
WKN: A142JG / ISIN: LU1058973592Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 14.12.22 | 174,58 | 174,58 | 174,58 | 174,58 | - |
| 13.12.22 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 12.12.22 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 09.12.22 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 08.12.22 | 173,40 | 173,40 | 173,40 | 173,40 | - |
| 07.12.22 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 06.12.22 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 05.12.22 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 02.12.22 | 175,39 | 175,39 | 175,39 | 175,39 | - |
| 01.12.22 | 175,44 | 175,44 | 175,44 | 175,44 | - |
| 30.11.22 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 29.11.22 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 28.11.22 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 25.11.22 | 174,25 | 174,25 | 174,25 | 174,25 | - |
| 23.11.22 | 173,17 | 173,17 | 173,17 | 173,17 | - |
| 22.11.22 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 21.11.22 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 18.11.22 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 17.11.22 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 16.11.22 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 15.11.22 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 14.11.22 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 11.11.22 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 10.11.22 | 168,83 | 168,83 | 168,83 | 168,83 | - |
