MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 10.10.22 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 07.10.22 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 06.10.22 | 45,72 | 45,72 | 45,72 | 45,72 | - |
| 05.10.22 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 04.10.22 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 30.09.22 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 29.09.22 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 28.09.22 | 45,55 | 45,55 | 45,55 | 45,55 | - |
| 27.09.22 | 45,25 | 45,25 | 45,25 | 45,25 | - |
| 26.09.22 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 23.09.22 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 22.09.22 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 21.09.22 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 16.09.22 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 15.09.22 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 14.09.22 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 13.09.22 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.09.22 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 09.09.22 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 08.09.22 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 07.09.22 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 06.09.22 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.09.22 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 02.09.22 | 47,40 | 47,40 | 47,40 | 47,40 | - |
