BerolinaCapital Chance
WKN: 989449 / ISIN: LU0096429435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 15.12.22 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 14.12.22 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 13.12.22 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 12.12.22 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 09.12.22 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 08.12.22 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 07.12.22 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 06.12.22 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 05.12.22 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 02.12.22 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 01.12.22 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 30.11.22 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 29.11.22 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 28.11.22 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 25.11.22 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 24.11.22 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 23.11.22 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 22.11.22 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 21.11.22 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 18.11.22 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 17.11.22 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 16.11.22 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 15.11.22 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 14.11.22 | 63,35 | 63,35 | 63,35 | 63,35 | - |
