Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.22 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 12.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.10.22 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.10.22 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 07.10.22 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 06.10.22 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 05.10.22 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.10.22 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 03.10.22 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 30.09.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 29.09.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 28.09.22 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 27.09.22 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 26.09.22 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 23.09.22 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 22.09.22 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 21.09.22 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 20.09.22 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 19.09.22 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 16.09.22 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 15.09.22 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 14.09.22 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 13.09.22 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 12.09.22 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 09.09.22 | 23,63 | 23,63 | 23,63 | 23,63 | - |
