DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 30.12.22 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 29.12.22 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 28.12.22 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 27.12.22 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 23.12.22 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 22.12.22 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 21.12.22 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 20.12.22 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 19.12.22 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 16.12.22 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 15.12.22 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 14.12.22 | 138,80 | 138,80 | 138,80 | 138,80 | - |
| 13.12.22 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 12.12.22 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 09.12.22 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 08.12.22 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 07.12.22 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 06.12.22 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 05.12.22 | 139,38 | 139,38 | 139,38 | 139,38 | - |
| 02.12.22 | 139,70 | 139,70 | 139,70 | 139,70 | - |
| 01.12.22 | 139,81 | 139,81 | 139,81 | 139,81 | - |
| 30.11.22 | 138,63 | 138,63 | 138,63 | 138,63 | - |
| 29.11.22 | 138,45 | 138,45 | 138,45 | 138,45 | - |
| 28.11.22 | 138,36 | 138,36 | 138,36 | 138,36 | - |
