Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 28.12.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 27.12.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 23.12.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.12.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 21.12.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 20.12.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 19.12.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.12.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 15.12.22 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 14.12.22 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 13.12.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.12.22 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 09.12.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 08.12.22 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 07.12.22 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 06.12.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.12.22 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 02.12.22 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 01.12.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 30.11.22 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 29.11.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 28.11.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.11.22 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.11.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
