LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.22 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 09.03.22 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 08.03.22 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 07.03.22 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 04.03.22 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 03.03.22 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 02.03.22 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 28.02.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 25.02.22 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 24.02.22 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 23.02.22 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 22.02.22 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 21.02.22 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 18.02.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 17.02.22 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 16.02.22 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 15.02.22 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 14.02.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 11.02.22 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 10.02.22 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 09.02.22 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 08.02.22 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 07.02.22 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 04.02.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 01.02.22 | 1.542 | 1.542 | 1.542 | 1.542 | - |
