MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 13.10.22 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 12.10.22 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 11.10.22 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 10.10.22 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 07.10.22 | 159,44 | 159,44 | 159,44 | 159,44 | - |
| 06.10.22 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 05.10.22 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 04.10.22 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 30.09.22 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 29.09.22 | 155,00 | 155,00 | 155,00 | 155,00 | - |
| 28.09.22 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 27.09.22 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 26.09.22 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 23.09.22 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 22.09.22 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 21.09.22 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 16.09.22 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 15.09.22 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 14.09.22 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 13.09.22 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 12.09.22 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 09.09.22 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 08.09.22 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 07.09.22 | 167,82 | 167,82 | 167,82 | 167,82 | - |
