Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 223,12 | 223,12 | 223,12 | 223,12 | - |
| 25.11.22 | 223,90 | 223,90 | 223,90 | 223,90 | - |
| 24.11.22 | 224,21 | 224,21 | 224,21 | 224,21 | - |
| 23.11.22 | 223,53 | 223,53 | 223,53 | 223,53 | - |
| 22.11.22 | 221,47 | 221,47 | 221,47 | 221,47 | - |
| 21.11.22 | 220,97 | 220,97 | 220,97 | 220,97 | - |
| 18.11.22 | 220,68 | 220,68 | 220,68 | 220,68 | - |
| 17.11.22 | 218,63 | 218,63 | 218,63 | 218,63 | - |
| 16.11.22 | 219,56 | 219,56 | 219,56 | 219,56 | - |
| 15.11.22 | 222,12 | 222,12 | 222,12 | 222,12 | - |
| 14.11.22 | 221,28 | 221,28 | 221,28 | 221,28 | - |
| 11.11.22 | 221,72 | 221,72 | 221,72 | 221,72 | - |
| 10.11.22 | 220,58 | 220,58 | 220,58 | 220,58 | - |
| 09.11.22 | 213,36 | 213,36 | 213,36 | 213,36 | - |
| 08.11.22 | 213,80 | 213,80 | 213,80 | 213,80 | - |
| 07.11.22 | 210,91 | 210,91 | 210,91 | 210,91 | - |
| 04.11.22 | 210,18 | 210,18 | 210,18 | 210,18 | - |
| 03.11.22 | 206,08 | 206,08 | 206,08 | 206,08 | - |
| 02.11.22 | 209,00 | 209,00 | 209,00 | 209,00 | - |
| 01.11.22 | 209,18 | 209,18 | 209,18 | 209,18 | - |
| 28.10.22 | 209,13 | 209,13 | 209,13 | 209,13 | - |
| 27.10.22 | 209,24 | 209,24 | 209,24 | 209,24 | - |
| 26.10.22 | 212,05 | 212,05 | 212,05 | 212,05 | - |
| 25.10.22 | 210,74 | 210,74 | 210,74 | 210,74 | - |
| 24.10.22 | 205,98 | 205,98 | 205,98 | 205,98 | - |
