CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 75,53 | 75,53 | 75,53 | 75,53 | - |
| 25.10.22 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 24.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 21.10.22 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 20.10.22 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 19.10.22 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 18.10.22 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 17.10.22 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 14.10.22 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 13.10.22 | 72,74 | 72,74 | 72,74 | 72,74 | - |
| 12.10.22 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 11.10.22 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 10.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 07.10.22 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 06.10.22 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 05.10.22 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 04.10.22 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 30.09.22 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 29.09.22 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 28.09.22 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 27.09.22 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 26.09.22 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 23.09.22 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 22.09.22 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 20.09.22 | 76,43 | 76,43 | 76,43 | 76,43 | - |
