Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 08.12.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 07.12.22 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 06.12.22 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 05.12.22 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 02.12.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 01.12.22 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 30.11.22 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 29.11.22 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 28.11.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 25.11.22 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 24.11.22 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 23.11.22 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 22.11.22 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 21.11.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 18.11.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 17.11.22 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 16.11.22 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 15.11.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 14.11.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 11.11.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 10.11.22 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 09.11.22 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 08.11.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 07.11.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
