AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 28.12.22 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 27.12.22 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 23.12.22 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 22.12.22 | 72,35 | 72,35 | 72,35 | 72,35 | - |
| 21.12.22 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 20.12.22 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 19.12.22 | 72,51 | 72,51 | 72,51 | 72,51 | - |
| 16.12.22 | 72,85 | 72,85 | 72,85 | 72,85 | - |
| 15.12.22 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 14.12.22 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 13.12.22 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 12.12.22 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 09.12.22 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 08.12.22 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 07.12.22 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 06.12.22 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 05.12.22 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 02.12.22 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 01.12.22 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 30.11.22 | 74,83 | 74,83 | 74,83 | 74,83 | - |
| 29.11.22 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 28.11.22 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 25.11.22 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 24.11.22 | 74,99 | 74,99 | 74,99 | 74,99 | - |
