La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 19.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 16.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 15.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 13.12.22 | 88,65 | 88,65 | 88,65 | 88,65 | - |
| 12.12.22 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 09.12.22 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 08.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 07.12.22 | 87,59 | 87,59 | 87,59 | 87,59 | - |
| 06.12.22 | 87,78 | 87,78 | 87,78 | 87,78 | - |
| 05.12.22 | 88,15 | 88,15 | 88,15 | 88,15 | - |
| 02.12.22 | 88,62 | 88,62 | 88,62 | 88,62 | - |
| 01.12.22 | 88,72 | 88,72 | 88,72 | 88,72 | - |
| 30.11.22 | 87,67 | 87,67 | 87,67 | 87,67 | - |
| 29.11.22 | 87,57 | 87,57 | 87,57 | 87,57 | - |
| 28.11.22 | 87,65 | 87,65 | 87,65 | 87,65 | - |
| 25.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | - |
| 24.11.22 | 88,18 | 88,18 | 88,18 | 88,18 | - |
| 23.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 22.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | - |
| 21.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | - |
| 18.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | - |
| 17.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 16.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 15.11.22 | 86,48 | 86,48 | 86,48 | 86,48 | - |
