Robeco High Yield Bonds (EUR) EH
WKN: A0JC4P / ISIN: LU0243182812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.22 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 14.11.22 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 10.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 09.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 08.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 07.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 04.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 03.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 02.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 01.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 31.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 28.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 27.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 26.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 25.10.22 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 24.10.22 | 83,72 | 83,72 | 83,72 | 83,72 | - |
| 21.10.22 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 20.10.22 | 83,45 | 83,45 | 83,45 | 83,45 | - |
| 19.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 18.10.22 | 83,86 | 83,86 | 83,86 | 83,86 | - |
| 17.10.22 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 14.10.22 | 83,07 | 83,07 | 83,07 | 83,07 | - |
| 13.10.22 | 82,96 | 82,96 | 82,96 | 82,96 | - |
| 12.10.22 | 83,07 | 83,07 | 83,07 | 83,07 | - |
| 11.10.22 | 83,12 | 83,12 | 83,12 | 83,12 | - |
