DPAM B Equities World Sustainable A
WKN: A0JMB6 / ISIN: BE0058651630Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 08.11.22 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 07.11.22 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 04.11.22 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 03.11.22 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 02.11.22 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 31.10.22 | 196,42 | 196,42 | 196,42 | 196,42 | - |
| 28.10.22 | 196,55 | 196,55 | 196,55 | 196,55 | - |
| 27.10.22 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 26.10.22 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 25.10.22 | 197,29 | 197,29 | 197,29 | 197,29 | - |
| 24.10.22 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 21.10.22 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 20.10.22 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 19.10.22 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 18.10.22 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 17.10.22 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 14.10.22 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 13.10.22 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 12.10.22 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 11.10.22 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 10.10.22 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 07.10.22 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 06.10.22 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 05.10.22 | 198,32 | 198,32 | 198,32 | 198,32 | - |
