Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 28.12.22 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 27.12.22 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 23.12.22 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 22.12.22 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 21.12.22 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 20.12.22 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 19.12.22 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 16.12.22 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 15.12.22 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 14.12.22 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 13.12.22 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 12.12.22 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 09.12.22 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 08.12.22 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 07.12.22 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 06.12.22 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 05.12.22 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 02.12.22 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 01.12.22 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 30.11.22 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 29.11.22 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 28.11.22 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 25.11.22 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 24.11.22 | 66,85 | 66,85 | 66,85 | 66,85 | - |
