Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 28.10.22 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 27.10.22 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 26.10.22 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 25.10.22 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 24.10.22 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 21.10.22 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 20.10.22 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 18.10.22 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 17.10.22 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 14.10.22 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 13.10.22 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 12.10.22 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 11.10.22 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 10.10.22 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 07.10.22 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 05.10.22 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 04.10.22 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 03.10.22 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 30.09.22 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 29.09.22 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 28.09.22 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 27.09.22 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 26.09.22 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 23.09.22 | 2.580 | 2.580 | 2.580 | 2.580 | - |
