UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 15.11.22 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 14.11.22 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 11.11.22 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 10.11.22 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 09.11.22 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 08.11.22 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 07.11.22 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 04.11.22 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 03.11.22 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 02.11.22 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 31.10.22 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 28.10.22 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 27.10.22 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 26.10.22 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 25.10.22 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 24.10.22 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 21.10.22 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 20.10.22 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 19.10.22 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 18.10.22 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 17.10.22 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 14.10.22 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 13.10.22 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 12.10.22 | 2.245 | 2.245 | 2.245 | 2.245 | - |
