Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 03.11.22 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 02.11.22 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 31.10.22 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 28.10.22 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 27.10.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 26.10.22 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 25.10.22 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 24.10.22 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 21.10.22 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 20.10.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 19.10.22 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 18.10.22 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 17.10.22 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 14.10.22 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.10.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.10.22 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.10.22 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 10.10.22 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 07.10.22 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 06.10.22 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 05.10.22 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 04.10.22 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 03.10.22 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 30.09.22 | 19,39 | 19,39 | 19,39 | 19,39 | - |
